Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	81.98	82.09	79.35	79.61	133,833	-2.16(-2.64%)
May 30, 2023	80.88	82.37	80.69	81.78	83,404	+0.74(+0.92%)
May 26, 2023	80.95	81.55	80.41	81.03	102,465	-0.13(-0.16%)
May 25, 2023	81.05	81.56	80.55	81.16	101,523	-0.53(-0.64%)
May 24, 2023	82.41	82.54	81.20	81.69	73,846	-0.55(-0.66%)
May 23, 2023	81.55	82.41	81.16	82.23	62,075	+0.57(+0.69%)
May 22, 2023	81.87	82.07	80.92	81.67	67,924	-0.27(-0.33%)
May 19, 2023	81.63	82.03	80.79	81.93	64,549	+0.77(+0.95%)
May 18, 2023	80.61	81.33	80.34	81.16	69,163	+0.28(+0.34%)
May 17, 2023	81.04	81.08	79.63	80.88	79,240	+0.26(+0.32%)
May 16, 2023	80.47	80.83	79.94	80.63	80,763	-0.25(-0.31%)
May 15, 2023	80.90	80.97	80.00	80.87	69,368	+0.23(+0.28%)
May 12, 2023	80.60	81.33	80.06	80.65	80,139	+0.61(+0.77%)
May 11, 2023	79.92	80.64	79.36	80.03	90,055	+0.00(+0.00%)
May 10, 2023	81.05	81.53	79.37	80.03	84,255	-0.40(-0.49%)
May 09, 2023	80.87	81.42	79.35	80.43	63,031	-0.49(-0.60%)
May 08, 2023	80.96	82.32	80.32	80.91	69,803	-0.22(-0.27%)
May 05, 2023	84.51	84.51	80.93	81.13	120,717	-3.14(-3.73%)
May 04, 2023	89.78	89.78	81.49	84.28	175,538	-6.16(-6.81%)
May 03, 2023	91.99	92.24	90.33	90.43	82,276	-1.35(-1.47%)
May 02, 2023	91.74	91.98	90.70	91.78	57,458	+0.07(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.