Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	43.78	44.34	43.76	44.05	216,860	+0.32(+0.73%)
May 27, 2016	43.75	43.73	43.73	43.73	133,200	-0.02(-0.05%)
May 26, 2016	43.50	43.87	43.33	43.75	117,704	+0.27(+0.62%)
May 25, 2016	43.67	44.00	43.16	43.48	141,559	-0.02(-0.05%)
May 24, 2016	42.50	43.61	42.05	43.50	249,269	+1.17(+2.76%)
May 23, 2016	42.02	42.44	41.92	42.33	177,032	+0.42(+1.00%)
May 20, 2016	41.18	42.13	41.18	41.91	119,685	+0.80(+1.95%)
May 19, 2016	40.76	41.42	40.40	41.11	93,400	+0.20(+0.49%)
May 18, 2016	41.09	41.64	40.32	40.91	125,500	-0.34(-0.82%)
May 17, 2016	42.25	42.77	41.21	41.25	143,024	-1.27(-2.99%)
May 16, 2016	42.27	42.78	41.78	42.52	151,753	+0.38(+0.90%)
May 13, 2016	42.01	42.44	42.01	42.14	186,185	-0.05(-0.12%)
May 12, 2016	42.22	42.54	42.06	42.19	189,748	+0.16(+0.38%)
May 11, 2016	42.22	42.36	41.41	42.03	89,942	-0.26(-0.61%)
May 10, 2016	41.96	42.42	40.75	42.29	154,333	+0.56(+1.34%)
May 09, 2016	42.05	42.05	41.26	41.73	149,978	-0.37(-0.88%)
May 06, 2016	41.54	42.11	40.33	42.10	167,902	+0.42(+1.01%)
May 05, 2016	42.31	42.41	41.60	41.68	236,652	-0.39(-0.93%)
May 04, 2016	41.08	42.81	40.11	42.07	359,180	+0.49(+1.18%)
May 03, 2016	40.84	41.80	40.84	41.58	172,108	+0.35(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.