Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	54.26	54.28	53.73	54.18	1,982,733	+0.11(+0.21%)
May 27, 2021	54.26	54.42	53.71	54.06	2,962,489	+0.34(+0.64%)
May 26, 2021	53.57	53.79	53.33	53.72	1,963,527	+0.14(+0.27%)
May 25, 2021	54.35	54.72	53.48	53.58	1,375,563	-0.76(-1.40%)
May 24, 2021	54.87	54.87	54.31	54.34	1,521,962	-0.11(-0.21%)
May 21, 2021	54.05	54.61	53.88	54.45	4,108,343	+0.72(+1.34%)
May 20, 2021	54.00	54.05	53.55	53.73	2,185,713	-0.27(-0.50%)
May 19, 2021	53.17	54.03	52.47	54.00	3,327,647	+0.14(+0.25%)
May 18, 2021	55.61	55.61	53.81	53.87	2,667,220	-1.63(-2.94%)
May 17, 2021	56.00	56.21	55.30	55.50	1,726,198	-0.51(-0.91%)
May 14, 2021	56.12	56.13	55.42	56.01	1,958,857	+0.25(+0.46%)
May 13, 2021	54.14	56.26	53.93	55.76	4,135,475	+1.41(+2.59%)
May 12, 2021	55.70	56.14	54.25	54.35	2,461,856	-1.72(-3.07%)
May 11, 2021	56.25	56.62	55.73	56.07	3,415,131	-0.37(-0.66%)
May 10, 2021	56.01	57.02	55.76	56.44	3,995,897	+0.73(+1.30%)
May 07, 2021	55.10	55.81	54.60	55.72	3,366,820	+0.45(+0.82%)
May 06, 2021	54.11	55.31	53.98	55.26	3,307,325	+1.47(+2.74%)
May 05, 2021	53.12	54.00	52.56	53.79	5,483,323	+0.69(+1.30%)
May 04, 2021	53.41	53.61	52.51	53.10	4,101,203	-0.43(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.