Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	170.11	175.41	169.50	175.00	1,038,800	+7.78(+4.65%)
May 28, 2020	155.47	172.40	155.43	167.22	1,047,903	+9.73(+6.18%)
May 27, 2020	157.05	158.70	147.70	157.49	1,434,481	-3.31(-2.06%)
May 26, 2020	174.01	174.78	156.77	160.80	1,378,767	-12.69(-7.31%)
May 22, 2020	180.50	180.70	171.64	173.49	912,100	-7.21(-3.99%)
May 21, 2020	187.00	189.41	179.07	180.70	749,931	-6.09(-3.26%)
May 20, 2020	189.03	191.83	185.26	186.79	663,039	+0.74(+0.40%)
May 19, 2020	186.12	187.95	179.01	186.05	688,052	+3.25(+1.78%)
May 18, 2020	201.10	201.97	177.60	182.80	1,560,116	-14.47(-7.34%)
May 15, 2020	191.71	199.72	188.62	197.27	1,796,400	+11.54(+6.21%)
May 14, 2020	173.80	192.00	173.80	185.73	2,130,629	+7.13(+3.99%)
May 13, 2020	187.00	191.04	164.00	178.60	2,294,797	-3.92(-2.15%)
May 12, 2020	207.89	208.00	182.49	182.52	2,492,909	-26.43(-12.65%)
May 11, 2020	189.25	210.81	187.50	208.95	4,020,304	+50.35(+31.75%)
May 08, 2020	155.00	159.14	152.38	158.60	519,000	+5.12(+3.34%)
May 07, 2020	155.12	163.48	148.02	153.48	1,122,413	+11.17(+7.85%)
May 06, 2020	141.74	146.05	139.22	142.31	573,213	+1.12(+0.79%)
May 05, 2020	140.19	141.72	138.02	141.19	478,906	+2.20(+1.58%)
May 04, 2020	138.90	143.45	136.56	138.99	420,101	-0.25(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.