Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	15.13	15.37	14.97	14.99	34,610	-0.08(-0.55%)
May 29, 2014	15.28	15.34	14.83	15.07	16,711	-0.10(-0.66%)
May 28, 2014	14.51	15.26	14.34	15.17	38,282	+0.66(+4.54%)
May 27, 2014	14.32	14.51	14.16	14.51	38,821	+0.38(+2.66%)
May 23, 2014	14.16	14.14	14.14	14.14	49,589	-0.16(-1.10%)
May 22, 2014	14.12	14.34	14.08	14.29	7,911	+0.26(+1.84%)
May 21, 2014	14.36	14.64	13.98	14.03	38,129	-0.36(-2.48%)
May 20, 2014	14.07	14.48	13.70	14.39	53,027	+0.23(+1.62%)
May 19, 2014	13.94	14.21	13.94	14.16	16,148	+0.11(+0.78%)
May 16, 2014	13.54	14.18	13.54	14.05	32,896	+0.53(+3.93%)
May 15, 2014	13.68	14.28	13.17	13.52	64,929	-0.26(-1.86%)
May 14, 2014	14.54	14.54	13.76	13.78	32,597	-0.74(-5.11%)
May 13, 2014	15.09	15.09	14.52	14.52	28,042	-0.56(-3.70%)
May 12, 2014	13.94	15.34	13.94	15.08	57,489	+0.90(+6.33%)
May 09, 2014	13.93	14.25	13.76	14.18	23,069	+0.15(+1.04%)
May 08, 2014	14.11	14.92	13.90	14.03	67,339	-0.20(-1.41%)
May 07, 2014	14.53	14.53	13.93	14.24	30,480	-0.23(-1.58%)
May 06, 2014	14.41	14.88	14.41	14.47	33,207	+0.05(+0.32%)
May 05, 2014	14.41	14.84	14.30	14.42	61,543	-0.05(-0.38%)
May 02, 2014	14.57	14.65	14.34	14.47	32,776	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.