Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	9.010	9.450	8.980	9.440	977,379	+0.44(+4.89%)
May 28, 2009	9.310	9.380	8.240	9.000	742,429	-0.29(-3.12%)
May 27, 2009	9.890	9.910	9.260	9.290	520,034	-0.50(-5.11%)
May 26, 2009	8.900	9.860	8.810	9.790	1,226,957	+1.36(+16.13%)
May 22, 2009	8.650	8.910	8.350	8.430	214,142	-0.41(-4.64%)
May 21, 2009	8.890	8.970	8.600	8.840	329,866	-0.16(-1.78%)
May 20, 2009	8.880	9.140	8.680	9.000	664,478	+0.18(+2.04%)
May 19, 2009	8.570	9.000	8.570	8.820	494,851	+0.18(+2.08%)
May 18, 2009	8.360	8.700	7.950	8.640	698,749	+0.38(+4.60%)
May 15, 2009	8.490	8.626	8.140	8.260	263,691	-0.17(-2.02%)
May 14, 2009	8.090	8.580	7.940	8.430	442,705	+0.29(+3.56%)
May 13, 2009	8.440	8.440	8.040	8.140	424,587	-0.33(-3.90%)
May 12, 2009	8.820	8.990	8.000	8.470	672,210	-0.31(-3.53%)
May 11, 2009	8.820	9.060	8.720	8.780	595,883	-0.26(-2.88%)
May 08, 2009	9.040	9.250	8.560	9.040	344,399	+0.16(+1.80%)
May 07, 2009	9.220	9.310	8.700	8.880	351,477	-0.23(-2.52%)
May 06, 2009	9.250	9.300	8.769	9.110	401,011	-0.03(-0.33%)
May 05, 2009	8.820	9.140	8.690	9.140	648,640	+0.40(+4.58%)
May 04, 2009	8.300	8.910	8.210	8.740	704,738	+0.35(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.