Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	90.73	92.30	90.46	90.73	5,131,472	-0.98(-1.07%)
May 30, 2019	90.87	92.28	90.57	91.71	3,869,674	+1.12(+1.24%)
May 29, 2019	89.29	91.24	88.34	90.59	5,660,596	+0.82(+0.91%)
May 28, 2019	92.10	92.15	89.72	89.77	6,560,873	-1.61(-1.76%)
May 24, 2019	92.66	93.49	91.26	91.38	3,203,605	-0.67(-0.73%)
May 23, 2019	92.00	92.19	90.76	92.05	5,550,892	-0.83(-0.89%)
May 22, 2019	92.71	93.84	92.54	92.87	3,790,602	-0.19(-0.21%)
May 21, 2019	92.98	93.94	92.43	93.07	5,722,487	+1.97(+2.17%)
May 20, 2019	89.66	92.10	89.66	91.09	8,645,827	-1.79(-1.93%)
May 17, 2019	94.09	95.22	92.29	92.88	7,983,835	-2.10(-2.22%)
May 16, 2019	94.74	96.22	94.02	94.99	5,392,866	-0.94(-0.98%)
May 15, 2019	93.94	96.42	93.68	95.93	5,522,783	+1.09(+1.15%)
May 14, 2019	94.12	95.54	93.83	94.84	4,649,135	+1.68(+1.80%)
May 13, 2019	94.95	95.98	92.83	93.16	9,045,586	-4.77(-4.88%)
May 10, 2019	97.29	98.40	95.12	97.94	4,817,251	+0.39(+0.40%)
May 09, 2019	96.44	98.14	95.85	97.54	5,538,874	-0.36(-0.36%)
May 08, 2019	98.13	99.81	97.83	97.90	5,540,935	-1.19(-1.20%)
May 07, 2019	99.15	99.53	97.63	99.09	6,815,584	-1.68(-1.67%)
May 06, 2019	99.26	100.89	98.72	100.77	4,568,873	-1.40(-1.37%)
May 03, 2019	102.16	102.61	100.99	102.17	4,241,351	+0.68(+0.67%)
May 02, 2019	100.58	102.45	100.47	101.49	5,245,161	+1.01(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.