Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	29.70	30.74	29.65	29.85	529,635	-1.01(-3.29%)
May 28, 2002	29.70	30.87	29.56	30.87	308,158	+1.43(+4.85%)
May 27, 2002	32.22	32.22	29.12	29.44	961,017	+0.00(+0.00%)
May 24, 2002	32.22	32.22	29.12	29.44	959,900	-3.81(-11.47%)
May 23, 2002	33.60	33.89	32.03	33.25	286,945	-0.31(-0.91%)
May 22, 2002	33.60	34.18	32.94	33.56	171,334	-0.10(-0.29%)
May 21, 2002	36.25	36.35	33.61	33.65	246,851	-2.60(-7.17%)
May 20, 2002	36.23	36.44	35.57	36.26	300,241	-0.34(-0.94%)
May 17, 2002	36.86	37.41	36.30	36.60	315,263	-0.19(-0.51%)
May 16, 2002	36.80	37.44	36.30	36.79	262,178	-0.17(-0.45%)
May 15, 2002	35.71	38.27	34.44	36.96	1,524,554	+1.59(+4.48%)
May 14, 2002	33.55	35.56	33.54	35.37	622,407	+2.43(+7.39%)
May 13, 2002	30.70	32.96	30.70	32.94	463,659	+2.26(+7.38%)
May 10, 2002	32.72	33.17	29.92	30.67	442,648	-2.10(-6.40%)
May 09, 2002	33.88	34.96	32.25	32.77	494,718	-1.66(-4.84%)
May 08, 2002	31.18	34.57	31.13	34.43	426,205	+3.70(+12.06%)
May 07, 2002	31.13	31.78	28.74	30.73	655,192	-0.06(-0.19%)
May 06, 2002	30.87	31.90	30.79	30.79	348,962	-0.12(-0.38%)
May 03, 2002	32.84	32.85	30.54	30.91	607,081	-1.46(-4.51%)
May 02, 2002	34.75	35.79	32.29	32.36	515,526	-2.37(-6.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.