Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	63.84	66.43	63.64	65.85	609,471	+1.59(+2.47%)
May 28, 2020	65.03	66.44	63.06	64.26	387,170	-0.87(-1.33%)
May 27, 2020	64.97	65.23	61.85	65.13	314,733	+1.00(+1.55%)
May 26, 2020	63.98	64.91	62.50	64.13	247,689	+2.82(+4.60%)
May 22, 2020	61.73	61.73	60.47	61.31	169,494	-0.22(-0.35%)
May 21, 2020	63.59	63.89	61.49	61.53	252,485	-2.41(-3.78%)
May 20, 2020	62.78	64.85	62.78	63.94	257,014	+2.42(+3.94%)
May 19, 2020	60.69	63.42	60.13	61.52	287,358	+0.88(+1.45%)
May 18, 2020	60.12	61.01	58.62	60.64	304,037	+3.12(+5.43%)
May 15, 2020	57.97	58.37	56.75	57.52	225,113	-1.91(-3.22%)
May 14, 2020	56.47	59.58	54.74	59.43	268,930	+1.28(+2.20%)
May 13, 2020	58.88	59.56	56.99	58.15	375,720	-1.44(-2.41%)
May 12, 2020	62.29	62.37	59.57	59.59	420,144	-2.51(-4.05%)
May 11, 2020	60.79	62.51	60.18	62.10	361,753	+0.10(+0.16%)
May 08, 2020	59.56	62.13	59.56	62.00	238,713	+2.89(+4.88%)
May 07, 2020	60.33	60.33	58.25	59.12	340,167	+1.22(+2.11%)
May 06, 2020	55.18	60.38	55.05	57.90	371,681	+3.88(+7.19%)
May 05, 2020	53.39	56.05	53.25	54.01	205,905	+1.69(+3.24%)
May 04, 2020	51.57	53.14	50.31	52.32	326,610	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.