Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.890	2.940	2.870	2.910	70,810	+0.02(+0.69%)
May 28, 2020	2.940	2.950	2.870	2.890	77,520	-0.02(-0.69%)
May 27, 2020	2.900	2.940	2.890	2.910	57,827	+0.01(+0.34%)
May 26, 2020	2.860	2.930	2.850	2.900	24,537	+0.04(+1.40%)
May 25, 2020	2.900	2.900	2.850	2.860	4,495	-0.04(-1.38%)
May 22, 2020	2.880	2.910	2.880	2.900	13,205	+0.03(+1.05%)
May 21, 2020	2.790	2.870	2.760	2.870	57,000	+0.10(+3.61%)
May 20, 2020	2.770	2.870	2.760	2.770	46,562	-0.07(-2.46%)
May 19, 2020	2.790	2.910	2.750	2.840	62,490	+0.17(+6.37%)
May 15, 2020		2.670	2.670	2.670	0	+0.06(+2.30%)
May 14, 2020	2.610	2.650	2.570	2.610	36,630	-0.01(-0.38%)
May 13, 2020	2.600	2.630	2.570	2.620	72,010	+0.02(+0.77%)
May 12, 2020	2.650	2.690	2.580	2.600	49,086	-0.08(-2.99%)
May 11, 2020	2.690	2.720	2.630	2.680	46,329	+0.03(+1.13%)
May 08, 2020	2.610	2.750	2.610	2.650	83,915	+0.04(+1.53%)
May 07, 2020	2.610	2.610	2.570	2.610	23,569	+0.02(+0.77%)
May 06, 2020	2.540	2.600	2.530	2.590	23,731	+0.06(+2.37%)
May 05, 2020	2.620	2.620	2.530	2.530	101,860	-0.05(-1.94%)
May 04, 2020	2.620	2.660	2.570	2.580	57,652	-0.05(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.