Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	40.43	40.51	40.12	40.20	42,349	-0.34(-0.84%)
May 21, 2024	40.43	40.59	40.42	40.54	14,473	+0.04(+0.10%)
May 17, 2024				40.50	0	-0.01(-0.02%)
May 16, 2024	40.67	40.69	40.50	40.51	22,680	-0.24(-0.59%)
May 15, 2024	40.70	40.81	40.50	40.75	17,172	+0.42(+1.04%)
May 14, 2024	40.30	40.37	40.12	40.33	13,640	+0.45(+1.13%)
May 13, 2024	40.11	40.19	39.85	39.88	17,930	+0.08(+0.20%)
May 10, 2024	40.15	40.17	39.67	39.80	21,128	-0.30(-0.75%)
May 09, 2024	39.75	40.10	39.66	40.10	33,906	+0.39(+0.98%)
May 08, 2024	39.49	39.72	39.48	39.71	12,577	-0.20(-0.50%)
May 07, 2024	39.87	40.14	39.84	39.91	37,457	+0.10(+0.25%)
May 06, 2024	39.61	39.84	39.61	39.81	25,644	+0.49(+1.25%)
May 03, 2024	39.59	39.73	39.21	39.32	81,811	+0.40(+1.03%)
May 02, 2024	38.74	38.97	38.32	38.92	41,931	+0.69(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.