Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	11.60	11.60	11.59	11.59	210	+0.11(+0.96%)
May 30, 2012	11.60	11.60	11.48	11.48	560	-0.02(-0.17%)
May 29, 2012	11.40	11.60	11.38	11.50	4,000	+0.47(+4.26%)
May 28, 2012	11.41	11.41	11.03	11.03	2,100	-0.48(-4.17%)
May 25, 2012	11.70	11.70	11.50	11.51	2,350	-0.49(-4.08%)
May 24, 2012	11.80	12.36	11.80	12.00	23,369	+0.35(+3.00%)
May 23, 2012	11.45	11.75	11.25	11.65	8,432	+0.26(+2.28%)
May 22, 2012	11.85	11.87	11.20	11.39	8,660	-0.47(-3.96%)
May 18, 2012		11.86	11.86	11.86	0	-0.59(-4.74%)
May 17, 2012	12.55	12.55	12.32	12.45	10,273	-0.09(-0.72%)
May 16, 2012	12.27	12.60	12.27	12.54	22,500	+0.22(+1.79%)
May 15, 2012	12.60	12.60	12.31	12.32	4,853	-0.18(-1.44%)
May 14, 2012	12.41	12.51	12.30	12.50	2,600	+0.18(+1.46%)
May 11, 2012	12.53	12.60	12.26	12.32	4,850	-0.25(-1.99%)
May 10, 2012	12.58	12.60	12.27	12.57	6,245	-0.01(-0.08%)
May 09, 2012	12.35	12.60	12.05	12.58	10,386	+0.07(+0.56%)
May 08, 2012	12.59	12.59	12.43	12.51	9,817	+0.03(+0.24%)
May 07, 2012	12.59	12.60	12.30	12.48	13,480	-0.02(-0.16%)
May 04, 2012	12.50	12.67	12.23	12.50	20,517	+0.01(+0.08%)
May 03, 2012	12.30	12.49	12.06	12.49	1,410	+0.20(+1.63%)
May 02, 2012	12.48	12.52	12.23	12.29	7,372	-0.46(-3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.