Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	17.71	18.20	17.67	17.85	3,475	+0.30(+1.71%)
May 28, 2015	17.25	17.90	17.25	17.55	14,997	-0.25(-1.40%)
May 27, 2015	16.85	17.85	16.85	17.80	11,125	+0.79(+4.64%)
May 26, 2015	16.25	17.15	16.25	17.01	10,262	+0.92(+5.72%)
May 25, 2015	16.25	16.25	16.00	16.09	553	+0.09(+0.56%)
May 22, 2015	15.00	16.00	15.00	16.00	7,600	+1.00(+6.67%)
May 21, 2015	15.00	15.00	14.95	15.00	13,828	+0.04(+0.27%)
May 20, 2015	14.60	14.98	14.60	14.96	3,200	+0.41(+2.82%)
May 19, 2015	14.40	14.55	14.40	14.55	2,500	+0.45(+3.19%)
May 15, 2015		14.10	14.10	14.10	0	+0.03(+0.21%)
May 14, 2015	13.80	14.10	13.80	14.07	6,400	+0.07(+0.50%)
May 13, 2015	13.80	14.00	13.80	14.00	1,365	+0.15(+1.08%)
May 12, 2015	13.85	13.85	13.85	13.85	240	-0.20(-1.42%)
May 11, 2015	14.40	14.40	14.05	14.05	300	-0.44(-3.04%)
May 08, 2015	14.25	14.49	14.25	14.49	1,800	+0.14(+0.98%)
May 07, 2015	13.80	14.55	13.73	14.35	6,870	+0.45(+3.24%)
May 06, 2015	14.25	14.25	13.85	13.90	1,595	-0.50(-3.47%)
May 05, 2015	14.50	15.83	14.40	14.40	16,330	+0.05(+0.35%)
May 04, 2015	14.25	14.40	14.00	14.35	4,329	+0.30(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.