Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	2.230	2.300	2.200	2.280	106,765	+0.03(+1.33%)
May 30, 2019	2.260	2.260	2.160	2.250	83,346	-0.01(-0.44%)
May 29, 2019	2.230	2.280	2.170	2.260	42,031	+0.00(+0.00%)
May 28, 2019	2.250	2.330	2.170	2.260	115,648	+0.02(+0.89%)
May 27, 2019	2.200	2.290	2.200	2.240	57,458	+0.01(+0.45%)
May 24, 2019	2.340	2.340	2.150	2.230	287,043	-0.12(-5.11%)
May 23, 2019	2.350	2.380	2.260	2.350	176,172	-0.02(-0.84%)
May 22, 2019	2.420	2.470	2.350	2.370	118,906	-0.06(-2.47%)
May 21, 2019	2.550	2.550	2.420	2.430	230,103	-0.09(-3.57%)
May 17, 2019		2.520	2.520	2.520	0	+0.02(+0.80%)
May 16, 2019	2.450	2.520	2.420	2.500	251,701	+0.06(+2.46%)
May 15, 2019	2.550	2.560	2.400	2.440	99,217	-0.06(-2.40%)
May 14, 2019	2.410	2.580	2.370	2.500	136,005	+0.10(+4.17%)
May 13, 2019	2.600	2.600	2.380	2.400	177,091	-0.14(-5.51%)
May 10, 2019	2.720	2.770	2.510	2.540	166,317	-0.13(-4.87%)
May 09, 2019	2.500	2.730	2.440	2.670	285,421	+0.17(+6.80%)
May 08, 2019	2.530	2.550	2.470	2.500	190,077	-0.02(-0.79%)
May 07, 2019	2.550	2.570	2.450	2.520	257,153	-0.05(-1.95%)
May 06, 2019	2.510	2.570	2.480	2.570	220,257	+0.06(+2.39%)
May 03, 2019	2.360	2.530	2.330	2.510	460,808	+0.15(+6.36%)
May 02, 2019	2.500	2.520	2.330	2.360	317,933	-0.14(-5.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.