Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.1600	0.1800	0.1600	0.1800	295,700	+0.02(+12.50%)
May 30, 2016	0.1650	0.1750	0.1600	0.1600	121,800	-0.02(-11.11%)
May 27, 2016	0.1600	0.1800	0.1600	0.1800	239,500	+0.02(+12.50%)
May 26, 2016	0.1600	0.1700	0.1600	0.1600	375,501	+0.00(+0.00%)
May 25, 2016	0.1700	0.1750	0.1600	0.1600	156,500	-0.01(-5.88%)
May 24, 2016	0.1800	0.1800	0.1600	0.1700	93,100	+0.00(+0.00%)
May 20, 2016		0.1700	0.1700	0.1700	0	-0.01(-5.56%)
May 19, 2016	0.1800	0.1850	0.1750	0.1800	188,679	+0.00(+0.00%)
May 18, 2016	0.1850	0.1850	0.1800	0.1800	25,000	+0.00(+0.00%)
May 17, 2016	0.1850	0.1900	0.1700	0.1800	567,866	-0.01(-2.70%)
May 16, 2016	0.1950	0.1950	0.1800	0.1850	435,000	-0.02(-7.50%)
May 13, 2016	0.1950	0.2000	0.1950	0.2000	123,314	+0.00(+0.00%)
May 12, 2016	0.1950	0.2050	0.1900	0.2000	312,195	+0.01(+2.56%)
May 11, 2016	0.2000	0.2000	0.1900	0.1950	245,137	+0.01(+2.63%)
May 10, 2016	0.1950	0.1950	0.1850	0.1900	111,660	+0.00(+0.00%)
May 09, 2016	0.2000	0.2050	0.1900	0.1900	118,000	-0.01(-5.00%)
May 06, 2016	0.1950	0.2100	0.1900	0.2000	527,300	+0.00(+0.00%)
May 05, 2016	0.1900	0.2000	0.1900	0.2000	277,800	+0.01(+5.26%)
May 04, 2016	0.1950	0.1950	0.1750	0.1900	557,397	-0.01(-5.00%)
May 03, 2016	0.2000	0.2100	0.1900	0.2000	334,450	-0.00(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.