Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	6.170	6.210	6.150	6.210	22,484	+0.05(+0.81%)
May 30, 2012	6.190	6.210	6.150	6.160	27,179	-0.04(-0.65%)
May 29, 2012	6.200	6.230	6.170	6.200	83,628	+0.05(+0.81%)
May 28, 2012	6.210	6.210	6.150	6.150	34,182	-0.06(-0.97%)
May 25, 2012	6.230	6.230	6.190	6.210	74,340	-0.02(-0.32%)
May 24, 2012	6.280	6.280	6.200	6.230	18,081	-0.02(-0.32%)
May 23, 2012	6.230	6.250	6.170	6.250	48,972	+0.02(+0.32%)
May 22, 2012	6.230	6.260	6.230	6.230	29,920	+0.03(+0.48%)
May 18, 2012		6.200	6.200	6.200	0	-0.03(-0.48%)
May 17, 2012	6.300	6.300	6.220	6.230	27,083	-0.07(-1.11%)
May 16, 2012	6.330	6.350	6.300	6.300	87,155	-0.03(-0.47%)
May 15, 2012	6.340	6.340	6.320	6.330	38,729	+0.00(+0.00%)
May 14, 2012	6.370	6.370	6.330	6.330	46,666	-0.07(-1.09%)
May 11, 2012	6.370	6.420	6.360	6.400	7,744	+0.04(+0.63%)
May 10, 2012	6.410	6.410	6.360	6.360	15,913	+0.01(+0.16%)
May 09, 2012	6.340	6.370	6.310	6.350	22,085	-0.01(-0.16%)
May 08, 2012	6.400	6.400	6.330	6.360	37,450	-0.06(-0.93%)
May 07, 2012	6.400	6.430	6.400	6.420	15,914	+0.02(+0.31%)
May 04, 2012	6.470	6.470	6.400	6.400	35,020	-0.08(-1.23%)
May 03, 2012	6.550	6.550	6.480	6.480	31,647	-0.06(-0.92%)
May 02, 2012	6.580	6.580	6.520	6.540	26,188	-0.02(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.