Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	7.130	7.150	7.090	7.150	55,429	+0.02(+0.28%)
May 30, 2024	7.090	7.130	7.090	7.130	133,427	+0.08(+1.13%)
May 29, 2024	7.110	7.110	7.050	7.050	165,361	-0.09(-1.26%)
May 28, 2024	7.200	7.200	7.130	7.140	102,115	-0.07(-0.97%)
May 27, 2024	7.200	7.210	7.190	7.210	79,997	+0.01(+0.14%)
May 24, 2024	7.160	7.200	7.160	7.200	104,375	+0.03(+0.42%)
May 23, 2024	7.190	7.190	7.140	7.170	65,114	+0.00(+0.00%)
May 22, 2024	7.180	7.190	7.160	7.170	218,182	-0.05(-0.69%)
May 21, 2024	7.220	7.240	7.210	7.220	121,474	-0.01(-0.14%)
May 17, 2024				7.230	0	+0.02(+0.28%)
May 16, 2024	7.200	7.220	7.200	7.210	164,712	+0.01(+0.14%)
May 15, 2024	7.210	7.210	7.190	7.200	105,624	+0.01(+0.14%)
May 14, 2024	7.200	7.220	7.190	7.190	188,788	-0.01(-0.14%)
May 13, 2024	7.210	7.230	7.190	7.200	70,438	+0.00(+0.00%)
May 10, 2024	7.220	7.240	7.200	7.200	210,395	-0.03(-0.41%)
May 09, 2024	7.190	7.240	7.190	7.230	366,819	+0.05(+0.70%)
May 08, 2024	7.120	7.180	7.120	7.180	270,266	+0.03(+0.42%)
May 07, 2024	7.150	7.180	7.150	7.150	111,846	+0.01(+0.14%)
May 06, 2024	7.100	7.150	7.100	7.140	118,271	+0.05(+0.71%)
May 03, 2024	7.060	7.100	7.060	7.090	71,327	+0.04(+0.57%)
May 02, 2024	7.040	7.060	7.020	7.050	251,435	+0.02(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.