Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	0.2600	0.2600	0.2600	0.2600	1,800	+0.00(+0.00%)
May 28, 2009	0.2600	0.2600	0.2600	0.2600	1,800	-0.02(-7.14%)
May 27, 2009	0.2950	0.2950	0.2700	0.2800	31,031	+0.03(+9.80%)
May 26, 2009	0.2800	0.2800	0.2550	0.2550	22,500	-0.05(-17.74%)
May 25, 2009		0.3100	0.3100	0.3100	0	+0.00(+0.00%)
May 22, 2009	0.3100	0.3100	0.3100	0.3100	2,000	+0.04(+14.81%)
May 21, 2009	0.3200	0.3200	0.2700	0.2700	29,500	+0.00(+0.00%)
May 20, 2009	0.3300	0.3300	0.2700	0.2700	59,000	-0.04(-12.90%)
May 19, 2009	0.3200	0.3200	0.3100	0.3100	6,700	+0.00(+0.00%)
May 15, 2009	0.2900	0.3300	0.2900	0.3100	39,217	+0.04(+14.81%)
May 14, 2009	0.2650	0.2700	0.2650	0.2700	15,000	+0.02(+8.00%)
May 13, 2009	0.2600	0.2600	0.2400	0.2500	47,500	+0.02(+8.70%)
May 12, 2009	0.2900	0.2900	0.2300	0.2300	18,047	-0.07(-23.33%)
May 11, 2009	0.3000	0.3000	0.3000	0.3000	26,000	+0.01(+1.69%)
May 08, 2009	0.2950	0.2950	0.2700	0.2950	13,213	+0.02(+9.26%)
May 07, 2009	0.3100	0.3100	0.2400	0.2700	167,208	+0.00(+0.00%)
May 06, 2009	0.1900	0.2700	0.1900	0.2700	95,500	+0.09(+50.00%)
May 05, 2009	0.1800	0.1800	0.1800	0.1800	12,908	+0.00(+0.00%)
May 04, 2009	0.1800	0.1800	0.1800	0.1800	138,925	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.