Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	8.200	8.230	8.080	8.170	1,553,288	+0.06(+0.74%)
May 29, 2008	8.210	8.320	8.070	8.110	2,656,929	-0.22(-2.64%)
May 28, 2008	8.280	8.370	8.230	8.330	2,371,345	+0.01(+0.12%)
May 27, 2008	8.660	8.810	8.290	8.320	3,071,935	-0.23(-2.69%)
May 26, 2008	8.560	8.660	8.510	8.550	778,765	+0.01(+0.12%)
May 23, 2008	8.740	8.800	8.390	8.540	1,336,871	-0.16(-1.84%)
May 22, 2008	8.900	8.930	8.620	8.700	2,130,969	+0.00(+0.00%)
May 21, 2008	8.950	9.150	8.670	8.700	3,292,757	-0.21(-2.36%)
May 20, 2008	8.770	8.950	8.620	8.910	2,878,045	-0.01(-0.11%)
May 19, 2008	8.940	9.010	8.720	8.920	4,046,781	+0.00(+0.00%)
May 16, 2008	8.940	9.010	8.720	8.920	4,046,781	+0.54(+6.44%)
May 15, 2008	7.850	8.400	7.500	8.380	3,574,022	+0.68(+8.83%)
May 14, 2008	8.080	8.110	7.640	7.700	3,089,857	-0.33(-4.11%)
May 13, 2008	7.980	8.110	7.910	8.030	2,059,600	+0.09(+1.13%)
May 12, 2008	7.850	7.950	7.690	7.940	2,043,757	+0.26(+3.39%)
May 09, 2008	7.940	7.960	7.650	7.680	1,938,993	-0.22(-2.78%)
May 08, 2008	7.750	7.910	7.720	7.900	3,397,250	+0.61(+8.37%)
May 07, 2008	7.560	7.590	7.290	7.290	1,534,313	-0.16(-2.15%)
May 06, 2008	7.450	7.560	7.350	7.450	2,803,211	+0.06(+0.81%)
May 05, 2008	7.310	7.450	7.280	7.390	5,626,574	+0.19(+2.64%)
May 02, 2008	6.980	7.230	6.970	7.200	4,458,971	+0.60(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.