Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	5.710	5.710	5.580	5.630	2,022,039	-0.11(-1.92%)
May 28, 2015		5.750	5.560	5.740	3,321,422	-0.05(-0.86%)
May 27, 2015	5.710	5.850	5.710	5.790	2,523,856	+0.09(+1.58%)
May 26, 2015	5.740	5.770	5.690	5.700	1,681,060	-0.04(-0.70%)
May 25, 2015	5.780	5.790	5.720	5.740	311,082	-0.08(-1.37%)
May 22, 2015	5.790	5.840	5.765	5.820	1,235,045	+0.06(+1.04%)
May 21, 2015	5.840	5.890	5.745	5.760	1,557,669	-0.11(-1.87%)
May 20, 2015	6.010	6.070	5.860	5.870	2,324,723	-0.16(-2.65%)
May 19, 2015	6.080	6.100	5.965	6.030	1,637,638	-0.14(-2.27%)
May 15, 2015		6.170	6.170	6.170	0	+0.01(+0.16%)
May 14, 2015	6.130	6.280	6.130	6.160	760,342	+0.04(+0.65%)
May 13, 2015	6.110	6.220	6.110	6.120	1,153,560	-0.03(-0.49%)
May 12, 2015	6.100	6.240	6.100	6.150	2,356,321	-0.11(-1.76%)
May 11, 2015	6.220	6.300	6.210	6.260	1,412,656	+0.00(+0.00%)
May 08, 2015	6.310	6.365	6.250	6.260	4,229,082	-0.04(-0.63%)
May 07, 2015	6.250	6.310	6.050	6.300	3,365,136	-0.03(-0.47%)
May 06, 2015	6.320	6.350	6.175	6.330	2,375,954	-0.03(-0.47%)
May 05, 2015	6.320	6.460	6.280	6.360	5,006,225	-0.02(-0.31%)
May 04, 2015	6.280	6.430	6.270	6.380	4,590,598	+0.08(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.