Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	5.900	6.050	5.900	6.040	2,313,458	+0.00(+0.00%)
May 30, 2019	6.140	6.200	5.960	6.040	1,727,109	-0.12(-1.95%)
May 29, 2019	6.080	6.180	6.000	6.160	897,183	+0.05(+0.82%)
May 28, 2019	6.260	6.300	6.060	6.110	2,698,741	-0.16(-2.55%)
May 27, 2019	6.240	6.270	6.140	6.270	800,036	+0.04(+0.64%)
May 24, 2019	6.210	6.280	6.150	6.230	3,337,666	+0.13(+2.13%)
May 23, 2019	6.100	6.120	5.850	6.100	3,613,803	-0.10(-1.61%)
May 22, 2019	6.320	6.340	6.150	6.200	1,725,184	-0.21(-3.28%)
May 21, 2019	6.310	6.560	6.310	6.410	2,720,127	+0.12(+1.91%)
May 17, 2019		6.290	6.290	6.290	0	-0.26(-3.97%)
May 16, 2019	6.620	6.630	6.530	6.550	1,145,945	+0.01(+0.15%)
May 15, 2019	6.570	6.710	6.540	6.540	1,494,454	-0.11(-1.65%)
May 14, 2019	6.360	6.690	6.360	6.650	2,234,767	+0.34(+5.39%)
May 13, 2019	6.320	6.330	6.090	6.310	4,637,598	-0.33(-4.97%)
May 10, 2019	6.500	6.650	6.430	6.640	3,475,758	+0.18(+2.79%)
May 09, 2019	6.520	6.580	6.420	6.460	2,721,979	-0.16(-2.42%)
May 08, 2019	6.650	6.730	6.570	6.620	3,615,567	-0.05(-0.75%)
May 07, 2019	6.800	6.830	6.630	6.670	3,185,404	-0.21(-3.05%)
May 06, 2019	6.780	6.920	6.690	6.880	1,977,166	-0.07(-1.01%)
May 03, 2019	7.010	7.010	6.900	6.950	2,504,975	+0.07(+1.02%)
May 02, 2019	6.930	7.060	6.850	6.880	2,524,517	-0.05(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.