Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	13.06	13.06	12.79	12.83	568,603	-0.14(-1.08%)
May 28, 2021	13.04	13.17	12.94	12.97	1,787,407	-0.08(-0.61%)
May 27, 2021	12.80	13.21	12.71	13.05	4,558,139	+0.32(+2.51%)
May 26, 2021	12.84	13.06	12.59	12.73	4,899,685	-0.04(-0.31%)
May 25, 2021	13.16	13.16	12.62	12.77	2,951,093	-0.35(-2.67%)
May 21, 2021		13.12	13.12	13.12	0	-0.24(-1.80%)
May 20, 2021	13.24	13.46	13.12	13.36	1,928,929	+0.18(+1.37%)
May 19, 2021	13.23	13.26	12.87	13.18	3,020,156	-0.33(-2.44%)
May 18, 2021	13.63	13.68	12.82	13.51	5,196,974	-0.08(-0.59%)
May 17, 2021	14.01	14.09	13.36	13.59	4,610,005	-0.59(-4.16%)
May 14, 2021	14.43	14.61	14.16	14.18	1,815,819	-0.28(-1.94%)
May 13, 2021	14.28	14.61	14.10	14.46	2,406,196	+0.06(+0.42%)
May 12, 2021	14.94	14.98	14.30	14.40	2,362,642	-0.54(-3.61%)
May 11, 2021	14.50	15.01	14.33	14.94	2,194,928	+0.08(+0.54%)
May 10, 2021	15.04	15.27	14.79	14.86	2,783,191	+0.02(+0.13%)
May 07, 2021	15.00	15.23	14.84	14.84	4,735,891	-0.05(-0.34%)
May 06, 2021	15.25	15.30	14.67	14.89	3,524,749	-0.32(-2.10%)
May 05, 2021	15.19	15.45	15.02	15.21	4,299,769	-0.06(-0.39%)
May 04, 2021	15.36	15.40	15.12	15.27	2,972,267	-0.23(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.