Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2019		12.60	12.60	12.60	0	-0.05(-0.40%)
May 28, 2019	12.41	12.65	12.41	12.65	3,530	+0.09(+0.72%)
May 23, 2019		12.56	12.56	12.56	0	-0.05(-0.40%)
May 21, 2019		12.61	12.61	12.61	0	+0.19(+1.53%)
May 17, 2019		12.42	12.42	12.42	0	-0.26(-2.05%)
May 16, 2019	12.68	12.68	12.68	12.68	100	-0.16(-1.25%)
May 15, 2019	12.84	12.84	12.84	12.84	100	+0.37(+2.97%)
May 13, 2019		12.47	12.47	12.47	0	-0.70(-5.32%)
May 09, 2019		13.17	13.17	13.17	0	+0.00(+0.00%)
May 07, 2019		13.17	13.17	13.17	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.