Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	20.91	20.91	20.76	20.76	24,225	-0.24(-1.14%)
May 28, 2015	21.00	21.02	20.91	21.00	11,527	-0.04(-0.19%)
May 27, 2015	20.90	21.04	20.90	21.04	19,651	+0.32(+1.54%)
May 26, 2015		21.01	20.66	20.72	27,399	-0.29(-1.38%)
May 25, 2015	20.97	21.01	20.94	21.01	12,613	+0.05(+0.24%)
May 22, 2015	20.94	20.98	20.91	20.96	13,589	+0.09(+0.43%)
May 21, 2015	20.79	20.91	20.79	20.87	27,478	+0.04(+0.19%)
May 20, 2015	20.83	20.87	20.78	20.83	21,314	+0.06(+0.29%)
May 19, 2015	20.75	20.81	20.73	20.77	16,464	+0.23(+1.12%)
May 15, 2015		20.54	20.54	20.54	0	+0.00(+0.00%)
May 14, 2015	20.45	20.55	20.45	20.54	16,066	+0.21(+1.03%)
May 13, 2015	20.45	20.48	20.29	20.33	11,357	-0.06(-0.29%)
May 12, 2015	20.39	20.42	20.27	20.39	31,365	-0.07(-0.34%)
May 11, 2015	20.51	20.51	20.44	20.46	16,584	-0.12(-0.58%)
May 08, 2015	20.48	20.63	20.48	20.58	25,669	+0.42(+2.08%)
May 07, 2015	20.13	20.19	20.10	20.16	15,149	+0.07(+0.35%)
May 06, 2015	20.26	20.26	20.03	20.09	20,285	-0.06(-0.30%)
May 05, 2015	20.50	20.50	20.14	20.15	25,872	-0.39(-1.90%)
May 04, 2015	20.56	20.60	20.52	20.54	11,642	-0.12(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.