Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	8.950	8.950	8.800	8.800	120,979	-0.05(-0.56%)
May 30, 2006	8.910	8.950	8.700	8.850	202,252	-0.03(-0.34%)
May 26, 2006	8.950	8.950	8.680	8.880	151,843	-0.07(-0.78%)
May 25, 2006	8.160	9.400	8.110	8.950	257,972	+0.89(+11.04%)
May 24, 2006	8.340	8.340	8.060	8.060	344,145	-0.14(-1.71%)
May 23, 2006	8.250	8.450	8.200	8.200	395,636	+0.05(+0.61%)
May 22, 2006	8.150	8.150	8.150	8.150	0	+0.00(+0.00%)
May 19, 2006	8.390	8.490	8.120	8.150	330,520	-0.30(-3.55%)
May 18, 2006	8.150	8.470	8.080	8.450	291,959	+0.10(+1.20%)
May 17, 2006	8.590	8.650	8.310	8.350	341,918	-0.19(-2.22%)
May 16, 2006	8.540	9.000	8.330	8.540	521,308	+0.14(+1.67%)
May 15, 2006	8.850	9.000	8.380	8.400	519,882	-0.45(-5.08%)
May 12, 2006	9.140	9.140	8.710	8.850	460,230	-0.29(-3.17%)
May 11, 2006	9.500	9.500	9.110	9.140	1,065,159	-0.26(-2.77%)
May 10, 2006	9.060	9.470	9.060	9.400	493,527	+0.35(+3.87%)
May 09, 2006	9.140	9.140	8.600	9.050	518,700	-0.10(-1.09%)
May 08, 2006	8.900	9.230	8.810	9.150	242,107	+0.36(+4.10%)
May 05, 2006	8.750	8.900	8.650	8.790	220,294	+0.14(+1.62%)
May 04, 2006	8.840	8.840	8.560	8.650	267,403	+0.09(+1.05%)
May 03, 2006	9.090	9.090	8.550	8.560	211,561	-0.54(-5.93%)
May 02, 2006	9.200	9.200	9.060	9.100	304,402	-0.09(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.