Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	9.800	9.980	9.530	9.930	446,205	+0.22(+2.27%)
May 29, 2008	10.14	10.14	9.710	9.710	316,437	-0.25(-2.51%)
May 28, 2008	10.26	10.29	9.920	9.960	791,151	-0.38(-3.68%)
May 27, 2008	10.25	10.36	10.03	10.34	700,149	+0.24(+2.38%)
May 26, 2008	10.13	10.14	10.00	10.10	145,782	-0.17(-1.66%)
May 23, 2008	10.25	10.50	10.10	10.27	974,182	+0.17(+1.68%)
May 22, 2008	10.10	10.36	10.00	10.10	2,041,439	+0.15(+1.51%)
May 21, 2008	9.650	10.10	9.540	9.950	2,979,211	+0.35(+3.65%)
May 20, 2008	8.860	9.760	8.860	9.600	2,355,579	+0.61(+6.79%)
May 19, 2008	9.290	9.290	8.950	8.990	1,844,323	+0.00(+0.00%)
May 16, 2008	9.290	9.290	8.950	8.990	1,844,323	-0.30(-3.23%)
May 15, 2008	9.250	9.380	9.130	9.290	590,837	+0.09(+0.98%)
May 14, 2008	9.360	9.400	9.140	9.200	250,368	-0.25(-2.65%)
May 13, 2008	9.300	9.460	9.250	9.450	385,913	+0.10(+1.07%)
May 12, 2008	9.550	9.580	9.300	9.350	153,550	-0.23(-2.40%)
May 09, 2008	9.950	9.950	9.400	9.580	494,920	-0.28(-2.84%)
May 08, 2008	9.320	10.00	9.300	9.860	2,079,944	+0.69(+7.52%)
May 07, 2008	9.100	9.370	9.090	9.170	1,840,370	+0.18(+2.00%)
May 06, 2008	8.520	9.010	8.350	8.990	568,427	+0.52(+6.14%)
May 05, 2008	8.430	8.540	8.300	8.470	283,223	+0.03(+0.36%)
May 02, 2008	8.500	8.680	8.440	8.440	295,712	-0.09(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.