Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	4.300	4.310	4.260	4.300	73,393	+0.02(+0.47%)
May 30, 2016	4.300	4.310	4.280	4.280	12,239	+0.01(+0.23%)
May 27, 2016	4.300	4.340	4.260	4.270	38,700	-0.02(-0.47%)
May 26, 2016	4.280	4.330	4.280	4.290	117,900	+0.02(+0.47%)
May 25, 2016	4.320	4.320	4.230	4.270	199,148	-0.05(-1.16%)
May 24, 2016	4.300	4.330	4.300	4.320	66,700	-0.02(-0.46%)
May 20, 2016		4.340	4.340	4.340	0	+0.03(+0.70%)
May 19, 2016	4.310	4.340	4.290	4.310	61,180	+0.02(+0.47%)
May 18, 2016	4.400	4.400	4.290	4.290	242,698	-0.08(-1.83%)
May 17, 2016	4.360	4.420	4.340	4.370	1,888,993	+0.01(+0.23%)
May 16, 2016	4.370	4.430	4.330	4.360	225,127	+0.03(+0.69%)
May 13, 2016	4.360	4.360	4.280	4.330	50,331	+0.01(+0.23%)
May 12, 2016	4.350	4.350	4.300	4.320	56,397	-0.01(-0.23%)
May 11, 2016	4.360	4.360	4.280	4.330	205,340	-0.05(-1.14%)
May 10, 2016	4.320	4.400	4.290	4.380	586,330	+0.07(+1.62%)
May 09, 2016	4.410	4.410	4.250	4.310	424,533	-0.12(-2.71%)
May 06, 2016	4.390	4.440	4.390	4.430	64,161	-0.01(-0.23%)
May 05, 2016	4.470	4.470	4.370	4.440	62,445	-0.03(-0.67%)
May 04, 2016	4.500	4.510	4.420	4.470	160,363	-0.04(-0.89%)
May 03, 2016	4.540	4.550	4.500	4.510	146,051	-0.04(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.