Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	92.05	92.65	91.32	92.65	4,848	+0.46(+0.50%)
May 30, 2024	92.17	92.19	92.17	92.19	446	-0.29(-0.31%)
May 29, 2024	92.55	92.72	92.48	92.48	4,496	-0.71(-0.76%)
May 28, 2024	93.43	93.43	92.97	93.19	4,318	-0.44(-0.47%)
May 27, 2024	93.50	93.63	93.21	93.63	5,005	+0.43(+0.46%)
May 24, 2024	92.99	93.35	92.99	93.20	4,545	+0.63(+0.68%)
May 23, 2024	93.61	93.61	92.48	92.57	14,227	-0.71(-0.76%)
May 22, 2024	93.66	93.67	93.15	93.28	3,681	-0.36(-0.38%)
May 21, 2024	93.37	93.64	93.37	93.64	7,433	+0.27(+0.29%)
May 17, 2024				93.37	0	-0.01(-0.01%)
May 16, 2024	93.67	93.76	93.34	93.38	4,064	-0.20(-0.21%)
May 15, 2024	92.56	93.58	92.56	93.58	3,886	+1.08(+1.17%)
May 14, 2024	91.94	92.50	91.94	92.50	3,475	+0.56(+0.61%)
May 13, 2024	92.20	92.20	91.81	91.94	7,894	+0.07(+0.08%)
May 10, 2024	92.27	92.27	91.81	91.87	2,958	+0.03(+0.03%)
May 09, 2024	91.52	91.84	91.47	91.84	2,959	+0.46(+0.50%)
May 08, 2024	90.78	91.38	90.78	91.38	2,886	+0.03(+0.03%)
May 07, 2024	91.50	91.62	91.34	91.35	2,264	+0.10(+0.11%)
May 06, 2024	90.59	91.27	90.59	91.25	10,769	+0.89(+0.98%)
May 03, 2024	90.59	90.59	90.05	90.36	12,449	+1.14(+1.28%)
May 02, 2024	89.09	89.37	88.50	89.22	6,983	+0.84(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.