Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	11.13	11.21	11.05	11.20	6,439,110	+0.05(+0.45%)
May 29, 2014	11.18	11.24	11.03	11.15	2,386,573	+0.02(+0.18%)
May 28, 2014	11.09	11.24	11.08	11.13	1,416,781	+0.00(+0.00%)
May 27, 2014	11.14	11.17	11.00	11.13	5,313,265	-0.03(-0.27%)
May 26, 2014	11.18	11.25	11.14	11.16	541,885	+0.00(+0.00%)
May 23, 2014	11.28	11.28	11.11	11.16	1,605,970	-0.17(-1.50%)
May 22, 2014	11.53	11.58	11.33	11.33	1,021,400	-0.23(-1.99%)
May 21, 2014	11.58	11.69	11.45	11.56	1,182,905	+0.03(+0.26%)
May 20, 2014	11.50	11.62	11.45	11.53	1,266,518	+0.10(+0.87%)
May 16, 2014	11.43	11.43	11.43	11.43	0	+0.03(+0.26%)
May 15, 2014	11.52	11.55	11.31	11.40	1,459,677	-0.20(-1.72%)
May 14, 2014	11.63	11.75	11.58	11.60	935,218	-0.03(-0.26%)
May 13, 2014	11.65	11.75	11.60	11.63	3,616,078	+0.03(+0.26%)
May 12, 2014	11.24	11.61	11.21	11.60	2,667,847	+0.43(+3.85%)
May 09, 2014	11.55	11.60	11.16	11.17	3,542,755	-0.39(-3.37%)
May 08, 2014	11.99	11.99	11.56	11.56	2,865,953	-0.46(-3.83%)
May 07, 2014	11.40	12.07	11.24	12.02	7,467,167	+0.89(+8.00%)
May 06, 2014	11.24	11.29	11.10	11.13	1,824,235	+0.03(+0.27%)
May 05, 2014	11.24	11.25	11.07	11.10	2,161,755	-0.11(-0.98%)
May 02, 2014	11.20	11.23	11.15	11.21	1,366,347	+0.06(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.