Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019		23.41	23.41	23.41	0	+0.08(+0.34%)
May 29, 2019		23.33	23.33	23.33	0	+0.03(+0.13%)
May 28, 2019	23.30	23.30	23.30	23.30	100	+0.20(+0.87%)
May 22, 2019		23.10	23.10	23.10	0	-0.05(-0.22%)
May 21, 2019	23.14	23.15	23.14	23.15	4,000	+0.02(+0.09%)
May 17, 2019		23.13	23.13	23.13	0	-0.06(-0.26%)
May 13, 2019		23.19	23.19	23.19	0	+0.14(+0.61%)
May 10, 2019	23.06	23.06	23.05	23.05	13,400	-0.21(-0.90%)
May 09, 2019		23.26	23.26	23.26	37	+0.00(+0.00%)
May 07, 2019		23.26	23.26	23.26	0	-0.09(-0.39%)
May 06, 2019	23.35	23.35	23.35	23.35	220	+0.19(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.