Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.0600	0.0600	0.0550	0.0550	76,361	+0.00(+0.00%)
May 30, 2016	0.0550	0.0550	0.0550	0.0550	400,001	-0.00(-8.33%)
May 27, 2016	0.0650	0.0650	0.0550	0.0600	257,083	-0.01(-14.29%)
May 26, 2016	0.0750	0.0750	0.0700	0.0700	86,517	+0.00(+0.00%)
May 25, 2016	0.0650	0.0750	0.0650	0.0700	318,742	+0.01(+7.69%)
May 24, 2016	0.0600	0.0650	0.0550	0.0650	539,071	+0.01(+8.33%)
May 20, 2016		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
May 19, 2016	0.0600	0.0600	0.0550	0.0600	46,000	+0.00(+9.09%)
May 18, 2016	0.0550	0.0550	0.0550	0.0550	20,959	-0.00(-8.33%)
May 17, 2016	0.0600	0.0600	0.0550	0.0600	226,591	+0.00(+0.00%)
May 16, 2016	0.0600	0.0600	0.0600	0.0600	8,440	+0.00(+0.00%)
May 13, 2016	0.0550	0.0650	0.0550	0.0600	87,576	+0.00(+9.09%)
May 12, 2016	0.0600	0.0600	0.0550	0.0550	5,766	-0.00(-8.33%)
May 11, 2016	0.0650	0.0700	0.0600	0.0600	926,056	-0.01(-7.69%)
May 10, 2016	0.0550	0.0650	0.0550	0.0650	144,560	+0.01(+18.18%)
May 09, 2016	0.0650	0.0650	0.0550	0.0550	374,838	-0.01(-15.38%)
May 06, 2016	0.0600	0.0650	0.0600	0.0650	40,353	+0.01(+8.33%)
May 05, 2016	0.0600	0.0600	0.0600	0.0600	115,883	-0.01(-7.69%)
May 04, 2016	0.0600	0.0650	0.0600	0.0650	109,666	+0.00(+0.00%)
May 03, 2016	0.0650	0.0650	0.0600	0.0650	52,341	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.