Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.1600	0.1600	0.1500	0.1600	110,895	+0.00(+0.00%)
May 30, 2019	0.1600	0.1700	0.1600	0.1600	84,212	+0.00(+0.00%)
May 29, 2019	0.1600	0.1700	0.1600	0.1600	123,538	-0.01(-5.88%)
May 28, 2019	0.1800	0.1800	0.1700	0.1700	32,894	+0.00(+0.00%)
May 27, 2019	0.1700	0.1800	0.1700	0.1700	49,089	+0.00(+0.00%)
May 24, 2019	0.1700	0.1700	0.1700	0.1700	19,000	+0.01(+6.25%)
May 23, 2019	0.1700	0.1700	0.1500	0.1600	122,240	-0.01(-5.88%)
May 22, 2019	0.1600	0.1700	0.1600	0.1700	50,000	+0.00(+0.00%)
May 21, 2019	0.1700	0.1700	0.1700	0.1700	5,850	+0.00(+0.00%)
May 17, 2019		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
May 16, 2019	0.1700	0.1700	0.1700	0.1700	227,900	-0.01(-5.56%)
May 15, 2019	0.1800	0.1800	0.1700	0.1800	135,000	+0.00(+0.00%)
May 14, 2019	0.1800	0.1800	0.1700	0.1800	27,572	+0.00(+0.00%)
May 13, 2019	0.1700	0.1800	0.1700	0.1800	109,350	+0.01(+5.88%)
May 10, 2019	0.1600	0.1700	0.1600	0.1700	173,740	+0.01(+6.25%)
May 09, 2019	0.1500	0.1600	0.1500	0.1600	110,366	+0.01(+6.67%)
May 08, 2019	0.1500	0.1600	0.1500	0.1500	43,416	-0.01(-6.25%)
May 07, 2019	0.1600	0.1700	0.1600	0.1600	39,000	+0.00(+0.00%)
May 06, 2019	0.1600	0.1700	0.1600	0.1600	178,700	+0.00(+0.00%)
May 03, 2019	0.1600	0.1600	0.1500	0.1600	65,121	+0.00(+0.00%)
May 02, 2019	0.1700	0.1700	0.1400	0.1600	393,777	-0.01(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.