Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018		9.670	9.670	9.670	0	+0.06(+0.62%)
May 29, 2018		9.610	9.610	9.610	0	-0.10(-1.03%)
May 25, 2018		9.710	9.710	9.710	0	+0.00(+0.00%)
May 24, 2018	9.710	9.710	9.710	9.710	800	-0.12(-1.22%)
May 23, 2018	9.850	9.850	9.830	9.830	7,084	+0.03(+0.31%)
May 22, 2018	9.790	9.800	9.790	9.800	2,000	+0.00(+0.00%)
May 18, 2018		9.800	9.800	9.800	0	+0.19(+1.98%)
May 16, 2018		9.610	9.610	9.610	0	-0.21(-2.14%)
May 15, 2018	9.870	9.870	9.820	9.820	1,400	-0.01(-0.10%)
May 11, 2018		9.830	9.830	9.830	0	+0.16(+1.65%)
May 09, 2018		9.670	9.670	9.670	67	-0.08(-0.82%)
May 08, 2018	9.740	9.750	9.740	9.750	2,600	+0.09(+0.93%)
May 07, 2018	9.650	9.660	9.650	9.660	2,857	+0.01(+0.10%)
May 04, 2018	9.650	9.650	9.650	9.650	2,200	+0.18(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.