Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	21.13	21.20	21.13	21.19	7,532	+0.10(+0.47%)
May 30, 2016	21.15	21.17	21.09	21.09	1,766	+0.08(+0.38%)
May 27, 2016	21.06	21.06	21.00	21.01	10,354	+0.19(+0.91%)
May 26, 2016	20.82	20.82	20.82	20.82	2,975	-0.13(-0.62%)
May 25, 2016	21.00	21.06	20.95	20.95	1,675	-0.06(-0.29%)
May 24, 2016	20.89	21.01	20.89	21.01	2,420	+0.50(+2.44%)
May 19, 2016		20.51	20.51	20.51	0	+0.08(+0.39%)
May 18, 2016	20.36	20.43	20.36	20.43	760	+0.16(+0.79%)
May 17, 2016	20.41	20.41	20.27	20.27	1,265	-0.22(-1.07%)
May 16, 2016	20.35	20.49	20.35	20.49	601	+0.06(+0.29%)
May 13, 2016	20.43	20.43	20.43	20.43	100	+0.08(+0.39%)
May 12, 2016	20.33	20.35	20.26	20.35	1,405	-0.04(-0.20%)
May 11, 2016	20.39	20.39	20.39	20.39	121	-0.27(-1.31%)
May 10, 2016	20.59	20.66	20.59	20.66	586	+0.15(+0.73%)
May 09, 2016	20.51	20.51	20.51	20.51	100	+0.13(+0.64%)
May 06, 2016	20.26	20.42	20.26	20.38	8,175	+0.13(+0.64%)
May 05, 2016	20.25	20.25	20.25	20.25	958	-0.02(-0.10%)
May 04, 2016	20.24	20.29	20.24	20.27	3,401	+0.22(+1.10%)
May 03, 2016	20.05	20.05	20.05	20.05	5,043	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.