Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	31.15	31.43	31.07	31.38	42,505	+0.06(+0.19%)
May 28, 2020	31.54	31.68	31.27	31.32	38,893	-0.02(-0.06%)
May 27, 2020	31.15	31.34	30.83	31.34	52,777	+0.41(+1.33%)
May 26, 2020	31.46	31.46	30.92	30.93	26,626	-0.46(-1.47%)
May 25, 2020	31.25	31.39	31.20	31.39	16,072	+0.49(+1.59%)
May 22, 2020	30.92	30.93	30.79	30.90	23,175	+0.18(+0.59%)
May 21, 2020	30.77	30.92	30.68	30.72	13,747	-0.10(-0.32%)
May 20, 2020	30.71	30.93	30.71	30.82	54,378	+0.45(+1.48%)
May 19, 2020	30.56	30.67	30.34	30.37	29,851	+0.39(+1.30%)
May 15, 2020		29.98	29.98	29.98	0	+0.25(+0.84%)
May 14, 2020	29.30	29.73	29.00	29.73	27,404	+0.15(+0.51%)
May 13, 2020	29.97	29.97	29.29	29.58	61,897	-0.54(-1.79%)
May 12, 2020	30.70	30.75	30.10	30.12	38,296	-0.57(-1.86%)
May 11, 2020	30.34	30.77	30.31	30.69	29,198	+0.22(+0.72%)
May 08, 2020	30.25	30.47	30.25	30.47	29,091	+0.46(+1.53%)
May 07, 2020	30.31	30.31	30.01	30.01	15,255	+0.01(+0.03%)
May 06, 2020	30.33	30.33	29.99	30.00	20,134	-0.01(-0.03%)
May 05, 2020	29.92	30.26	29.92	30.01	37,120	+0.25(+0.84%)
May 04, 2020	29.56	29.76	29.39	29.76	16,461	+0.16(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.