Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	39.00	39.00	38.68	38.79	28,578	-0.09(-0.23%)
May 28, 2021	39.00	39.01	38.85	38.88	36,436	+0.05(+0.13%)
May 27, 2021	38.90	38.90	38.79	38.83	20,669	-0.03(-0.08%)
May 26, 2021	38.85	38.88	38.70	38.86	25,571	+0.29(+0.75%)
May 25, 2021	38.72	38.79	38.52	38.57	49,973	+0.26(+0.68%)
May 21, 2021		38.31	38.31	38.31	0	+0.03(+0.08%)
May 20, 2021	38.12	38.39	38.12	38.28	36,210	+0.16(+0.42%)
May 19, 2021	37.67	38.12	37.55	38.12	31,039	+0.07(+0.18%)
May 18, 2021	38.34	38.39	38.02	38.05	92,366	-0.33(-0.86%)
May 17, 2021	38.50	38.50	38.20	38.38	58,150	-0.23(-0.60%)
May 14, 2021	38.23	38.68	38.23	38.61	25,424	+0.45(+1.18%)
May 13, 2021	37.58	38.30	37.58	38.16	47,178	+0.60(+1.60%)
May 12, 2021	38.06	38.11	37.53	37.56	72,450	-0.79(-2.06%)
May 11, 2021	38.23	38.37	38.00	38.35	58,085	-0.30(-0.78%)
May 10, 2021	39.30	39.30	38.65	38.65	50,097	-0.62(-1.58%)
May 07, 2021	39.19	39.32	39.11	39.27	21,651	+0.27(+0.69%)
May 06, 2021	38.99	39.00	38.67	39.00	40,470	-0.07(-0.18%)
May 05, 2021	39.29	39.31	39.03	39.07	39,835	-0.06(-0.15%)
May 04, 2021	39.29	39.30	38.88	39.13	35,732	-0.25(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.