Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	39.24	39.35	38.80	39.08	29,378	-0.89(-2.23%)
May 30, 2022	39.83	39.98	39.55	39.97	31,961	+0.42(+1.06%)
May 27, 2022	38.99	39.55	38.90	39.55	34,936	+0.65(+1.67%)
May 26, 2022	38.29	38.90	38.25	38.90	14,925	+0.82(+2.15%)
May 25, 2022	37.68	38.26	37.65	38.08	37,106	+0.43(+1.14%)
May 24, 2022	37.60	37.75	37.20	37.65	45,335	+0.17(+0.45%)
May 20, 2022				37.48	0	+0.11(+0.29%)
May 19, 2022	37.32	37.70	37.13	37.37	55,229	-0.40(-1.06%)
May 18, 2022	38.76	38.76	37.65	37.77	35,715	-1.35(-3.45%)
May 17, 2022	39.06	39.16	38.68	39.12	22,426	+0.71(+1.85%)
May 16, 2022	38.61	38.76	38.37	38.41	28,311	-0.34(-0.88%)
May 13, 2022	38.57	38.96	38.46	38.75	47,481	+0.58(+1.52%)
May 12, 2022	37.70	38.27	37.60	38.17	64,794	+0.17(+0.45%)
May 11, 2022	38.83	38.92	37.99	38.00	90,456	-0.78(-2.01%)
May 10, 2022	39.12	39.20	38.38	38.78	91,887	+0.14(+0.36%)
May 09, 2022	39.13	39.20	38.50	38.64	146,210	-1.03(-2.60%)
May 06, 2022	39.70	39.90	39.12	39.67	55,489	-0.12(-0.30%)
May 05, 2022	40.68	40.68	39.49	39.79	51,315	-1.21(-2.95%)
May 04, 2022	40.19	41.00	39.80	41.00	43,508	+0.88(+2.19%)
May 03, 2022	40.03	40.34	39.96	40.12	60,081	+0.09(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.