Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	52.80	53.11	52.41	53.11	24,561	+0.23(+0.43%)
May 30, 2024	53.32	53.32	52.88	52.88	19,122	-0.59(-1.10%)
May 29, 2024	53.31	53.47	53.24	53.47	18,504	-0.04(-0.07%)
May 28, 2024	53.73	53.73	53.34	53.51	25,736	-0.45(-0.83%)
May 27, 2024	53.73	53.97	53.43	53.96	32,755	+0.25(+0.47%)
May 24, 2024	53.58	53.71	53.47	53.71	17,282	+0.23(+0.43%)
May 23, 2024	53.93	53.93	53.41	53.48	14,689	-0.15(-0.28%)
May 22, 2024	53.85	53.85	53.57	53.63	9,993	-0.13(-0.24%)
May 21, 2024	53.61	53.78	53.61	53.76	31,168	+0.34(+0.64%)
May 17, 2024				53.42	0	+0.01(+0.02%)
May 16, 2024	53.66	53.68	53.41	53.41	34,180	-0.10(-0.19%)
May 15, 2024	53.24	53.53	53.24	53.51	20,586	+0.45(+0.85%)
May 14, 2024	52.90	53.06	52.77	53.06	29,045	+0.24(+0.45%)
May 13, 2024	53.02	53.02	52.80	52.82	19,137	+0.00(+0.00%)
May 10, 2024	52.81	52.89	52.70	52.82	16,036	+0.03(+0.06%)
May 09, 2024	52.73	52.80	52.58	52.79	24,144	+0.06(+0.11%)
May 08, 2024	52.60	52.74	52.58	52.73	25,532	+0.06(+0.11%)
May 07, 2024	52.51	52.84	52.51	52.67	53,011	+0.22(+0.42%)
May 06, 2024	52.18	52.45	52.08	52.45	18,311	+0.51(+0.98%)
May 03, 2024	51.84	52.00	51.72	51.94	46,291	+0.61(+1.19%)
May 02, 2024	51.33	51.35	50.97	51.33	18,193	+0.22(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.