Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	26.32	26.54	26.20	26.48	2,919	-0.32(-1.19%)
May 28, 2020	26.74	26.80	26.72	26.80	1,671	+0.23(+0.87%)
May 27, 2020	26.13	26.57	26.10	26.57	4,527	+0.47(+1.80%)
May 26, 2020	26.30	26.32	26.10	26.10	10,527	+0.08(+0.31%)
May 25, 2020	25.71	26.04	25.71	26.02	1,085	+0.32(+1.25%)
May 22, 2020	25.64	25.70	25.64	25.70	1,500	-0.01(-0.04%)
May 21, 2020	25.79	25.79	25.70	25.71	16,303	-0.14(-0.54%)
May 20, 2020	25.88	25.89	25.81	25.85	3,600	+0.28(+1.10%)
May 19, 2020	25.68	25.72	25.55	25.57	12,058	+0.74(+2.98%)
May 15, 2020		24.83	24.83	24.83	0	+0.29(+1.18%)
May 14, 2020	24.04	24.55	23.95	24.54	10,652	+0.13(+0.53%)
May 13, 2020	24.90	24.90	24.17	24.41	106,063	-0.56(-2.24%)
May 12, 2020	25.60	25.60	24.96	24.97	7,873	-0.49(-1.92%)
May 11, 2020	25.31	25.59	25.31	25.46	4,472	-0.04(-0.16%)
May 08, 2020	25.33	25.50	25.33	25.50	2,786	+0.51(+2.04%)
May 07, 2020	25.15	25.15	24.99	24.99	975	+0.27(+1.09%)
May 06, 2020	25.05	25.05	24.71	24.72	3,688	-0.12(-0.48%)
May 05, 2020	25.04	25.12	24.84	24.84	13,609	+0.21(+0.85%)
May 04, 2020	24.47	24.63	24.38	24.63	4,225	+0.04(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.