Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	35.28	35.28	35.28	35.28	338	-0.22(-0.62%)
May 29, 2023	35.50			35.50	163	+0.10(+0.28%)
May 26, 2023	35.32	35.40	35.28	35.40	4,694	+0.48(+1.37%)
May 25, 2023	34.83	35.00	34.83	34.92	3,156	+0.16(+0.46%)
May 24, 2023	34.60	34.78	34.60	34.76	878	-0.22(-0.63%)
May 23, 2023	35.15	35.26	34.98	34.98	10,807	-0.29(-0.82%)
May 19, 2023				35.27	0	-0.07(-0.20%)
May 18, 2023	35.16	35.34	35.14	35.34	4,719	+0.34(+0.97%)
May 17, 2023	34.67	35.03	34.67	35.00	1,739	+0.28(+0.81%)
May 16, 2023	34.65	34.72	34.65	34.72	531	-0.10(-0.29%)
May 15, 2023	34.71	34.82	34.71	34.82	710	+0.15(+0.43%)
May 12, 2023	34.62	34.67	34.50	34.67	10,707	-0.03(-0.09%)
May 11, 2023	34.80	34.80	34.56	34.70	1,917	-0.09(-0.26%)
May 10, 2023	34.86	34.86	34.59	34.79	2,355	+0.11(+0.32%)
May 09, 2023	34.61	34.72	34.61	34.68	768	-0.12(-0.34%)
May 08, 2023	34.76	34.81	34.76	34.80	23,823	+0.58(+1.69%)
May 04, 2023				34.22	36	-0.23(-0.67%)
May 03, 2023	34.66	34.74	34.45	34.45	1,555	-0.18(-0.52%)
May 02, 2023	34.46	34.65	34.46	34.63	5,647	-0.41(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.