Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	10.12	10.12	10.12	10.12	2,100	+0.01(+0.10%)
May 30, 2018	10.11	10.14	10.11	10.11	16,675	-0.03(-0.30%)
May 29, 2018	10.13	10.14	10.11	10.14	12,800	+0.03(+0.30%)
May 28, 2018	10.11	10.11	10.11	10.11	11,104	+0.00(+0.00%)
May 25, 2018	10.11	10.13	10.11	10.11	11,500	+0.00(+0.00%)
May 24, 2018	10.12	10.12	10.11	10.11	15,600	-0.01(-0.10%)
May 23, 2018	10.11	10.13	10.11	10.12	7,500	-0.01(-0.10%)
May 22, 2018	10.11	10.13	10.11	10.13	5,393	+0.02(+0.20%)
May 18, 2018		10.11	10.11	10.11	0	+0.00(+0.00%)
May 17, 2018	10.12	10.13	10.11	10.11	12,539	-0.03(-0.30%)
May 16, 2018	10.14	10.14	10.14	10.14	2,200	+0.01(+0.10%)
May 15, 2018	10.13	10.13	10.12	10.13	3,800	+0.00(+0.00%)
May 14, 2018	10.10	10.13	10.10	10.13	4,200	+0.00(+0.00%)
May 11, 2018	10.10	10.13	10.10	10.13	5,900	+0.02(+0.20%)
May 10, 2018	10.11	10.13	10.10	10.11	21,906	-0.04(-0.39%)
May 09, 2018	10.14	10.15	10.14	10.15	5,020	+0.02(+0.20%)
May 08, 2018	10.11	10.13	10.10	10.13	14,900	+0.00(+0.00%)
May 07, 2018	10.11	10.13	10.10	10.13	19,800	+0.00(+0.00%)
May 04, 2018	10.16	10.17	10.11	10.13	8,320	+0.00(+0.00%)
May 03, 2018	10.11	10.13	10.11	10.13	11,200	+0.00(+0.00%)
May 02, 2018	10.13	10.13	10.13	10.13	7,700	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.