Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	17.86	17.86	17.71	17.85	1,086	+0.03(+0.17%)
May 30, 2017	17.89	17.89	17.77	17.82	4,813	-0.14(-0.78%)
May 29, 2017	17.92	18.00	17.92	17.96	1,957	+0.12(+0.67%)
May 26, 2017	17.81	17.84	17.81	17.84	1,378	-0.11(-0.61%)
May 25, 2017	17.84	17.95	17.84	17.95	8,813	+0.14(+0.79%)
May 24, 2017	17.86	17.86	17.80	17.81	2,960	-0.08(-0.45%)
May 23, 2017	17.77	17.92	17.77	17.89	2,518	+0.13(+0.73%)
May 19, 2017	17.82	17.87	17.76	17.76	3,300	+0.01(+0.06%)
May 18, 2017	17.63	17.76	17.63	17.75	14,674	+0.03(+0.17%)
May 17, 2017	17.90	17.90	17.72	17.72	27,330	-0.29(-1.61%)
May 16, 2017	18.07	18.07	17.97	18.01	4,757	-0.11(-0.61%)
May 15, 2017	18.20	18.22	18.12	18.12	1,904	+0.03(+0.17%)
May 12, 2017	18.17	18.17	18.09	18.09	835	-0.08(-0.44%)
May 11, 2017	18.27	18.27	18.15	18.17	5,734	-0.06(-0.33%)
May 10, 2017	18.16	18.25	18.16	18.23	5,665	+0.00(+0.00%)
May 09, 2017	18.26	18.26	18.23	18.23	3,645	+0.01(+0.05%)
May 08, 2017	18.27	18.27	18.16	18.22	1,798	+0.01(+0.05%)
May 05, 2017	18.26	18.26	18.15	18.21	8,124	+0.01(+0.05%)
May 04, 2017	18.19	18.22	18.08	18.20	3,603	+0.07(+0.39%)
May 03, 2017	18.24	18.24	18.11	18.13	6,115	-0.11(-0.60%)
May 02, 2017	18.29	18.29	18.24	18.24	713	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.