Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	19.58	19.64	19.44	19.44	7,544	-0.13(-0.66%)
May 30, 2018	19.50	19.59	19.50	19.57	1,387	+0.10(+0.51%)
May 29, 2018	19.47	19.47	19.40	19.47	1,309	+0.00(+0.00%)
May 25, 2018		19.47	19.47	19.47	31	+0.08(+0.41%)
May 24, 2018	19.36	19.39	19.36	19.39	10,187	+0.13(+0.67%)
May 23, 2018	19.36	19.36	19.24	19.26	24,832	+0.00(+0.00%)
May 22, 2018	19.29	19.29	19.26	19.26	2,576	-0.04(-0.21%)
May 18, 2018		19.30	19.30	19.30	0	+0.06(+0.31%)
May 17, 2018	19.12	19.24	19.12	19.24	537	+0.09(+0.47%)
May 16, 2018	19.12	19.20	19.12	19.15	4,450	+0.01(+0.05%)
May 15, 2018	19.15	19.20	19.13	19.14	214,308	+0.07(+0.37%)
May 14, 2018	19.05	19.10	19.05	19.07	5,123	-0.02(-0.10%)
May 11, 2018	19.03	19.16	19.03	19.09	2,054	+0.05(+0.26%)
May 10, 2018	19.01	19.10	19.01	19.04	718	+0.01(+0.05%)
May 09, 2018	19.00	19.03	18.93	19.03	7,546	-0.05(-0.26%)
May 08, 2018	19.09	19.12	19.04	19.08	14,136	+0.17(+0.90%)
May 07, 2018	18.90	18.95	18.90	18.91	3,013	+0.12(+0.64%)
May 04, 2018	18.57	18.83	18.57	18.79	2,145	+0.28(+1.51%)
May 03, 2018	18.55	18.55	18.50	18.51	2,081	-0.09(-0.48%)
May 02, 2018	18.61	18.63	18.60	18.60	5,762	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.