Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	24.41	24.53	24.30	24.39	25,207	-0.26(-1.05%)
May 30, 2022	24.80	24.80	24.65	24.65	317	-0.05(-0.20%)
May 27, 2022	24.40	24.70	24.40	24.70	4,843	+0.37(+1.52%)
May 26, 2022	23.99	24.40	23.99	24.33	3,700	+0.46(+1.93%)
May 25, 2022	23.77	23.90	23.69	23.87	6,800	+0.62(+2.67%)
May 24, 2022	23.24	23.30	23.12	23.25	7,298	-0.13(-0.56%)
May 20, 2022				23.38	0	-0.13(-0.55%)
May 19, 2022	23.39	23.71	23.39	23.51	5,891	-0.11(-0.47%)
May 18, 2022	24.08	24.08	23.58	23.62	9,453	-0.82(-3.36%)
May 17, 2022	24.31	24.44	24.31	24.44	3,705	+0.69(+2.91%)
May 16, 2022	23.86	23.97	23.75	23.75	4,865	-0.31(-1.29%)
May 13, 2022	24.08	24.17	23.95	24.06	16,897	+0.53(+2.25%)
May 12, 2022	23.25	23.60	23.25	23.53	5,590	-0.01(-0.04%)
May 11, 2022	23.85	23.85	23.50	23.54	5,668	-0.28(-1.18%)
May 10, 2022	24.11	24.12	23.52	23.82	13,215	+0.02(+0.08%)
May 09, 2022	24.25	24.25	23.80	23.80	13,782	-0.55(-2.26%)
May 06, 2022	24.46	24.64	24.32	24.35	6,306	-0.34(-1.38%)
May 05, 2022	25.22	25.22	24.55	24.69	5,991	-0.62(-2.45%)
May 04, 2022	24.97	25.33	24.75	25.31	3,062	+0.37(+1.48%)
May 03, 2022	24.73	25.03	24.73	24.94	7,491	+0.30(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.