Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	25.30	25.30	24.96	25.08	3,013	-0.39(-1.53%)
May 30, 2023	25.42	25.50	25.38	25.47	6,894	-0.13(-0.51%)
May 29, 2023	25.95	25.95	25.59	25.60	770	+0.08(+0.31%)
May 26, 2023	25.42	25.55	25.42	25.52	6,250	+0.21(+0.83%)
May 25, 2023	25.27	25.33	25.17	25.31	9,674	+0.05(+0.20%)
May 24, 2023	25.21	25.27	25.15	25.26	6,720	-0.11(-0.43%)
May 23, 2023	25.16	25.60	25.16	25.37	3,842	-0.09(-0.35%)
May 19, 2023				25.46	0	-0.19(-0.74%)
May 18, 2023	26.00	26.00	25.39	25.65	9,039	+0.29(+1.14%)
May 17, 2023	25.38	25.38	25.30	25.36	8,448	+0.35(+1.40%)
May 16, 2023	25.02	25.06	24.98	25.01	4,709	-0.30(-1.19%)
May 15, 2023	25.27	25.36	25.24	25.31	24,630	+0.10(+0.40%)
May 12, 2023	25.11	25.21	25.11	25.21	2,805	+0.08(+0.32%)
May 11, 2023	25.13	25.14	25.04	25.13	4,570	+0.00(+0.00%)
May 10, 2023	25.47	25.47	24.96	25.13	2,088	+0.02(+0.08%)
May 09, 2023	25.05	25.13	25.03	25.11	7,902	-0.03(-0.12%)
May 08, 2023	25.15	25.17	25.06	25.14	15,567	-0.10(-0.40%)
May 05, 2023	25.21	25.28	25.13	25.24	13,520	+0.18(+0.72%)
May 04, 2023	25.31	25.35	24.99	25.06	16,974	-0.64(-2.49%)
May 03, 2023	25.84	25.96	25.70	25.70	6,262	+0.08(+0.31%)
May 02, 2023	25.63	25.63	25.34	25.62	3,149	-0.23(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.