Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	50.25	50.89	50.11	50.20	31,695	-1.09(-2.13%)
May 30, 2019	49.54	51.79	49.54	51.29	38,094	+1.72(+3.47%)
May 29, 2019	50.36	50.42	49.16	49.57	47,055	-0.96(-1.90%)
May 28, 2019	51.86	52.00	50.53	50.53	77,308	-1.36(-2.62%)
May 27, 2019	51.12	52.07	50.83	51.89	19,859	+0.83(+1.63%)
May 24, 2019	50.80	51.38	50.58	51.06	24,270	+0.51(+1.01%)
May 23, 2019	50.50	50.99	50.11	50.55	38,689	-0.32(-0.63%)
May 22, 2019	51.03	51.55	50.66	50.87	42,593	-0.34(-0.66%)
May 21, 2019	51.95	51.95	51.15	51.21	46,801	-0.73(-1.41%)
May 17, 2019		51.94	51.94	51.94	0	-0.28(-0.54%)
May 16, 2019	52.21	52.70	51.81	52.22	42,073	+0.29(+0.56%)
May 15, 2019	52.00	52.54	51.85	51.93	21,117	-0.27(-0.52%)
May 14, 2019	51.26	52.70	51.26	52.20	57,516	+1.01(+1.97%)
May 13, 2019	51.99	52.01	50.46	51.19	64,775	-0.86(-1.65%)
May 10, 2019	51.69	52.39	51.69	52.05	35,961	-0.05(-0.10%)
May 09, 2019	52.78	52.81	51.50	52.10	23,146	-0.48(-0.91%)
May 08, 2019	52.76	53.24	52.40	52.58	52,542	-0.17(-0.32%)
May 07, 2019	53.00	53.41	52.69	52.75	32,454	-0.43(-0.81%)
May 06, 2019	51.75	53.50	51.75	53.18	32,718	+0.73(+1.39%)
May 03, 2019	52.35	52.56	52.10	52.45	139,385	+0.34(+0.65%)
May 02, 2019	52.26	52.52	51.95	52.11	134,138	+0.06(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.