Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	14.02	14.71	14.02	14.34	268,997	+0.39(+2.80%)
May 30, 2023	14.45	14.45	13.81	13.95	362,431	-0.27(-1.90%)
May 29, 2023	14.67	14.67	14.16	14.22	86,617	-0.15(-1.04%)
May 26, 2023	14.55	14.69	14.25	14.37	287,543	+0.03(+0.21%)
May 25, 2023	14.80	14.81	14.28	14.34	220,987	-0.57(-3.82%)
May 24, 2023	15.56	15.63	14.85	14.91	267,358	-0.50(-3.24%)
May 23, 2023	15.20	15.55	15.16	15.41	141,570	-0.26(-1.66%)
May 19, 2023				15.67	0	+0.15(+0.97%)
May 18, 2023	15.84	15.84	15.09	15.52	477,007	-0.66(-4.08%)
May 17, 2023	16.68	16.68	16.01	16.18	384,290	-0.48(-2.88%)
May 16, 2023	17.16	17.41	16.44	16.66	343,989	-0.89(-5.07%)
May 15, 2023	17.50	17.91	17.50	17.55	269,619	+0.06(+0.34%)
May 12, 2023	17.20	17.50	17.00	17.49	243,469	+0.34(+1.98%)
May 11, 2023	18.14	18.30	17.14	17.15	370,518	-1.12(-6.13%)
May 10, 2023	18.60	18.62	17.82	18.27	250,569	-0.33(-1.77%)
May 09, 2023	18.44	18.68	18.32	18.60	149,236	+0.14(+0.76%)
May 08, 2023	18.57	18.70	18.19	18.46	215,517	-0.15(-0.81%)
May 05, 2023	18.24	18.96	17.50	18.61	300,996	-0.54(-2.82%)
May 04, 2023	18.70	19.78	18.70	19.15	342,443	+0.58(+3.12%)
May 03, 2023	18.33	18.78	18.29	18.57	274,728	+0.17(+0.92%)
May 02, 2023	17.00	18.40	16.98	18.40	453,138	+1.43(+8.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.