Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	19.28	19.53	18.55	18.88	263,706	-0.23(-1.20%)
May 30, 2024	19.01	19.34	18.79	19.11	165,501	+0.41(+2.19%)
May 29, 2024	19.04	19.39	18.67	18.70	145,488	-0.72(-3.71%)
May 28, 2024	19.36	19.50	18.91	19.42	225,244	+0.33(+1.73%)
May 27, 2024	18.63	19.09	18.63	19.09	123,367	+0.70(+3.81%)
May 24, 2024	18.49	18.65	18.34	18.39	193,161	+0.20(+1.10%)
May 23, 2024	18.41	18.67	18.07	18.19	491,271	-0.44(-2.36%)
May 22, 2024	19.59	19.62	18.52	18.63	338,476	-1.31(-6.57%)
May 21, 2024	20.00	20.20	19.80	19.94	195,248	+0.32(+1.63%)
May 17, 2024				19.62	0	+1.05(+5.65%)
May 16, 2024	18.43	18.74	18.18	18.57	150,259	+0.02(+0.11%)
May 15, 2024	18.40	18.73	17.88	18.55	364,626	+0.41(+2.26%)
May 14, 2024	18.00	18.17	17.68	18.14	249,636	+0.48(+2.72%)
May 13, 2024	17.86	18.20	17.45	17.66	214,142	-0.42(-2.32%)
May 10, 2024	18.34	18.50	18.00	18.08	386,295	+0.05(+0.28%)
May 09, 2024	17.24	18.07	17.00	18.03	477,575	+1.11(+6.56%)
May 08, 2024	16.53	17.25	16.51	16.92	270,474	+0.16(+0.95%)
May 07, 2024	16.42	16.78	16.41	16.76	147,190	+0.21(+1.27%)
May 06, 2024	16.38	16.78	16.38	16.55	277,846	+0.64(+4.02%)
May 03, 2024	16.18	16.26	15.70	15.91	415,023	-0.19(-1.18%)
May 02, 2024	15.86	16.35	15.73	16.10	263,173	-0.04(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.