Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	0.4500	0.4500	0.4400	0.4400	21,000	+0.00(+0.00%)
May 28, 2009	0.4000	0.4900	0.4000	0.4400	63,500	+0.06(+15.79%)
May 27, 2009	0.4100	0.4100	0.3800	0.3800	23,500	-0.02(-5.00%)
May 26, 2009	0.4000	0.4900	0.4000	0.4000	115,000	+0.03(+8.11%)
May 25, 2009		0.3700	0.3700	0.3700	0	+0.00(+0.00%)
May 22, 2009	0.3800	0.3800	0.3700	0.3700	8,500	-0.01(-2.63%)
May 21, 2009		0.3800	0.3800	0.3800	0	+0.00(+0.00%)
May 20, 2009	0.3500	0.3800	0.3500	0.3800	31,000	+0.01(+1.33%)
May 19, 2009	0.3750	0.3750	0.3750	0.3750	20,000	-0.02(-3.85%)
May 15, 2009	0.3900	0.3900	0.3900	0.3900	0	+0.00(+0.00%)
May 14, 2009	0.3500	0.3900	0.3300	0.3900	59,000	+0.00(+0.00%)
May 13, 2009	0.3500	0.3900	0.3500	0.3900	45,000	-0.01(-2.50%)
May 12, 2009	0.3700	0.4000	0.3700	0.4000	63,500	+0.04(+9.59%)
May 11, 2009	0.3500	0.3650	0.3500	0.3650	20,000	+0.02(+7.35%)
May 08, 2009	0.3400	0.3400	0.3400	0.3400	0	+0.00(+0.00%)
May 07, 2009	0.3900	0.4000	0.3400	0.3400	136,250	-0.02(-5.56%)
May 06, 2009	0.3600	0.3600	0.3500	0.3600	32,000	+0.02(+5.88%)
May 05, 2009	0.3800	0.3900	0.3400	0.3400	104,800	-0.05(-12.82%)
May 04, 2009	0.3700	0.3900	0.3900	0.3900	29,000	+0.01(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.