Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.3000	0.3350	0.2950	0.3100	410,695	+0.01(+3.33%)
May 30, 2016	0.3100	0.3200	0.2950	0.3000	226,949	-0.02(-6.25%)
May 27, 2016	0.3450	0.3500	0.3200	0.3200	600,137	-0.02(-7.25%)
May 26, 2016	0.3600	0.3600	0.3450	0.3450	219,800	-0.02(-5.48%)
May 25, 2016	0.3650	0.3650	0.3400	0.3650	252,250	+0.00(+0.00%)
May 24, 2016	0.3500	0.3800	0.3450	0.3650	748,487	+0.02(+5.80%)
May 20, 2016		0.3450	0.3450	0.3450	0	-0.01(-1.43%)
May 19, 2016	0.3400	0.3500	0.3200	0.3500	719,657	+0.02(+6.06%)
May 18, 2016	0.3050	0.4000	0.2900	0.3300	1,300,996	+0.03(+8.20%)
May 17, 2016	0.2950	0.3150	0.2950	0.3050	244,000	+0.01(+1.67%)
May 16, 2016	0.2950	0.3050	0.2900	0.3000	467,116	+0.01(+1.69%)
May 13, 2016	0.3000	0.3000	0.2900	0.2950	200,800	+0.00(+0.00%)
May 12, 2016	0.2950	0.2950	0.2900	0.2950	219,650	+0.01(+1.72%)
May 11, 2016	0.2900	0.2950	0.2900	0.2900	125,000	+0.00(+0.00%)
May 10, 2016	0.2750	0.2950	0.2550	0.2900	113,233	+0.01(+3.57%)
May 09, 2016	0.2900	0.2900	0.2700	0.2800	325,500	-0.01(-5.08%)
May 06, 2016	0.2800	0.3000	0.2750	0.2950	261,452	+0.02(+7.27%)
May 05, 2016	0.2900	0.2900	0.2750	0.2750	86,700	-0.02(-6.78%)
May 04, 2016	0.2950	0.3050	0.2800	0.2950	350,517	+0.01(+1.72%)
May 03, 2016	0.3000	0.3000	0.2900	0.2900	291,916	-0.02(-4.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.